Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume |
|---|---|---|---|---|---|
| April 15, 2024 | $5.69 | $5.69 | $5.50 | $5.58 | 235,375 |
| April 16, 2024 | $5.59 | $5.59 | $5.44 | $5.46 | 116,820 |
| April 17, 2024 | $5.50 | $5.54 | $5.45 | $5.46 | 71,562 |
| April 18, 2024 | $5.46 | $5.54 | $5.45 | $5.50 | 100,709 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.