HISTORICAL PRICE LOOKUP

Symbol
MITT (Common Stock)

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $15.57 226,923 1:1 $15.62 $15.65 $15.50
December 3, 2019 $15.69 207,520 1:1 $15.53 $15.71 $15.50
December 4, 2019 $15.55 224,700 1:1 $15.71 $15.74 $15.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.