HISTORICAL PRICE LOOKUP

Symbol
MITT (Common Stock)

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $15.81 174,009 1:1 $15.80 $16.00 $15.72
August 20, 2019 $15.70 132,717 1:1 $15.81 $15.87 $15.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.