Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume |
|---|---|---|---|---|---|
| April 29, 2024 | $5.68 | $5.72 | $5.61 | $5.65 | 103,148 |
| April 30, 2024 | $5.64 | $5.70 | $5.52 | $5.54 | 174,073 |
| May 1, 2024 | $5.57 | $5.76 | $5.57 | $5.68 | 150,133 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.