Week of December 4, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume |
|---|---|---|---|---|---|
| December 4, 2023 | $5.44 | $5.48 | $5.41 | $5.48 | 105,521 |
| December 5, 2023 | $5.46 | $5.59 | $5.41 | $5.56 | 151,713 |
| December 6, 2023 | $5.60 | $5.69 | $5.51 | $5.55 | 209,683 |
| December 7, 2023 | $5.57 | $5.73 | $5.50 | $5.73 | 172,637 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.