Week of May 30, 2023

Date Requested Open Price Day High Day Low Closing Price Volume
May 30, 2023 $5.34 $5.53 $5.34 $5.52 87,166
May 31, 2023 $5.52 $5.56 $5.44 $5.51 44,672
June 1, 2023 $5.56 $5.58 $5.49 $5.55 49,989
June 2, 2023 $5.61 $5.78 $5.56 $5.78 116,555

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.