Week of May 13, 2024

Date Requested Open Price Day High Day Low Closing Price Volume
May 13, 2024 $6.81 $6.88 $6.73 $6.83 324,917
May 14, 2024 $6.89 $6.89 $6.80 $6.81 112,014
May 15, 2024 $6.89 $6.97 $6.85 $6.97 170,332
May 16, 2024 $6.99 $6.99 $6.93 $6.98 51,415
May 17, 2024 $6.99 $6.99 $6.90 $6.97 112,024

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.