HISTORICAL PRICE LOOKUP
Symbol
MITT (Common Stock)
MITT (Common Stock)
Week of January 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 30, 2023 | $6.54 | 105,954 | 1:1 | $6.63 | $6.67 | $6.51 |
| January 31, 2023 | $6.75 | 96,874 | 1:1 | $6.60 | $6.76 | $6.60 |
| February 2, 2023 | $6.91 | 135,952 | 1:1 | $6.88 | $7.05 | $6.88 |
| February 3, 2023 | $6.85 | 82,597 | 1:1 | $6.77 | $6.95 | $6.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.