HISTORICAL PRICE LOOKUP
Symbol
MITT (Common Stock)
MITT (Common Stock)
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | $7.45 | 49,285 | 1:1 | $7.35 | $7.59 | $7.35 |
| August 9, 2022 | $7.53 | 60,522 | 1:1 | $7.59 | $7.59 | $7.33 |
| August 10, 2022 | $7.51 | 56,897 | 1:1 | $7.53 | $7.59 | $7.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.