HISTORICAL PRICE LOOKUP

Symbol
MITT (Common Stock)

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $7.45 49,285 1:1 $7.35 $7.59 $7.35
August 9, 2022 $7.53 60,522 1:1 $7.59 $7.59 $7.33
August 10, 2022 $7.51 56,897 1:1 $7.53 $7.59 $7.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.