Week of December 4, 2023

Date Requested Open Price Day High Day Low Closing Price Volume
December 4, 2023 $5.44 $5.48 $5.41 $5.48 105,521
December 5, 2023 $5.46 $5.59 $5.41 $5.56 151,713
December 6, 2023 $5.60 $5.69 $5.51 $5.55 209,683
December 7, 2023 $5.57 $5.73 $5.50 $5.73 172,637

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.